Toyota Stock Rises 10.5% for the Week Ending November 6

Toyota Motor Corporation’s U.S.-listed shares closed at $216.19 on Friday, November 6, up 10.5% for the week.

They traded between $193.00 and $221.53 during the week. In Tokyo, Toyota shares closed the week at ¥3,338, up 8.7%.

The figures are daily closing prices from Yahoo Finance for Toyota’s American depositary shares, which trade on the New York Stock Exchange as TM, and for its Tokyo Stock Exchange listing, 7203.

Toyota beat the S&P 500, which fell 2.7% for the week. The table compares Toyota with other automakers’ U.S.-listed shares.

Company	Ticker	Close	Week
Toyota	TM	$216.19	+10.5%
Honda	HMC	$35.78	+5.4%
General Motors	GM	$86.16	-1.4%
Ford	F	$12.44	+1.6%
Tesla	TSLA	$358.22	-10.4%

TM is up 1.0% so far in 2026. Over the past 52 weeks it has traded between $166.10, on June 25, and $248.90, on February 13, and it closed the week 13.1% below that high.

Toyota news from the week:

• Toyota’s Tijuana Line Stays, but the Tacoma Still Goes
• Toyota’s Title Weekend Opened in the Rain, a Step Behind
• Nissan Will Pay RAV4 Owners $1,500 to Leave
• This SEMA Lexus GX Has Armored Doors and Thermal Cameras
• Toyota’s Next EV Is Testing Under a Cut-Down Corolla Cross

This weekly market report is based on closing prices and isn’t investment advice.