Toyota Stock Falls 0.5% for the Week Ending October 30

Toyota Motor Corporation’s U.S.-listed shares closed at $195.71 on Friday, October 30, down 0.5% for the week.

They traded between $193.00 and $199.14 during the week. In Tokyo, Toyota shares closed the week at ¥3,070, down 1.1%.

The figures are daily closing prices from Yahoo Finance for Toyota’s American depositary shares, which trade on the New York Stock Exchange as TM, and for its Tokyo Stock Exchange listing, 7203.

Toyota matched the S&P 500, which fell 0.6% for the week. The table compares Toyota with other automakers’ U.S.-listed shares.

Company	Ticker	Close	Week
Toyota	TM	$195.71	-0.5%
Honda	HMC	$33.96	-0.6%
General Motors	GM	$87.40	+15.1%
Ford	F	$12.25	+5.6%
Tesla	TSLA	$399.81	+7.4%

TM is down 8.6% so far in 2026. Over the past 52 weeks it has traded between $166.10, on June 25, and $248.90, on February 13, and it closed the week 21.4% below that high.

Toyota news from the week:

• Lexus Sent the Electric LFA Up Goodwood Without Warning
• A Back-Seat Fix Still Leaves the Tacoma Rated Marginal
• Toyota Didn’t Touch a Thing on the 2027 Camry
• Toyota Is Still Selling Brand-New Venzas
• Corolla Cross Sales Are Soaring Without the Hybrid

This weekly market report is based on closing prices and isn’t investment advice.